Dominance: BTC - ETH
24h Vol:
Market Cap:
Latest Cryptocurrency Prices by Market Cap
The total cryptocurrency market cap is currently , over the last 24 hours.
MIU 
FUNToken 
Saros 
H2O Dao 
NKN 
Mobox | # | Name | Price | Chg (24H) | Volume (24H) | Market Cap | Circ. Supply | Graph (7D) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $83,056.00 | 0,49% | $36,354,499,245 | $1,648,650,477,256 | 19,846,231 | |
| 2 |  Ethereum ETH | $1,799.71 | 1,22% | $16,341,171,584 | $217,173,579,110 | 120,664,450 | |
| 3 |  Tether USDT | $0.99962 | 0,03% | $29,267,804,738 | $144,032,126,944 | 144,086,679,998 | |
| 4 |  XRP XRP | $2.07 | 1,03% | $4,537,162,470 | $120,529,737,177 | 58,274,974,538 | |
| 5 |  BNB BNB | $592.53 | 1,23% | $1,276,795,343 | $86,446,843,953 | 145,887,576 | |
| 6 |  USDC USDC | $0.99987 | 0,01% | $12,965,897,672 | $60,864,233,886 | 60,871,500,025 | |
| 7 |  Solana SOL | $116.07 | 2,75% | $4,712,258,686 | $59,773,263,944 | 514,450,604 | |
| 8 |  Dogecoin DOGE | $0.16252 | 1,41% | $1,182,119,973 | $24,171,645,416 | 148,702,566,384 | |
| 9 |  Cardano ADA | $0.65059 | 0,29% | $798,597,416 | $23,412,280,069 | 35,988,173,820 | |
| 10 |  TRON TRX | $0.23926 | 1,14% | $568,409,196 | $22,725,792,084 | 94,982,382,949 | |
| 11 |  Lido Stake.. STETH | $1,797.63 | 1,25% | $19,100,703 | $16,871,737,125 | 9,374,343 | |
| 12 |  Wrapped Bi.. WBTC | $82,942.00 | 0,59% | $248,511,143 | $10,700,315,347 | 128,915 | |
| 13 |  LEO Token LEO | $9.56 | 2,08% | $3,557,485 | $8,840,601,713 | 923,803,781 | |
| 14 |  Toncoin TON | $3.53 | 7,29% | $252,751,314 | $8,751,050,607 | 2,473,009,287 | |
| 15 |  Chainlink LINK | $12.82 | 2,56% | $586,200,792 | $8,183,034,337 | 638,099,971 | |
| 16 |  Stellar XLM | $0.26116 | 0,93% | $165,650,616 | $8,036,772,427 | 30,778,563,285 | |
| 17 |  USDS USDS | $0.99986 | 0,02% | $14,956,090 | $7,988,746,916 | 7,988,984,348 | |
| 18 |  Wrapped st.. WSTETH | $2,139.27 | 2,03% | $27,265,900 | $7,686,728,508 | 3,592,480 | |
| 19 |  Avalanche AVAX | $18.15 | 2,33% | $319,305,102 | $7,532,979,570 | 414,932,635 | |
| 20 |  Sui SUI | $2.21 | 7,83% | $1,236,151,737 | $7,198,524,197 | 3,249,982,900 | |
| 21 |  Shiba Inu SHIB | $0.00001 | 1,04% | $200,414,215 | $7,186,195,103 | 589,250,651,519,248 | |
| 22 |  Hedera HBAR | $0.16311 | 1,42% | $270,557,117 | $6,891,829,815 | 42,220,025,921 | |
| 23 |  Litecoin LTC | $83.54 | 0,63% | $427,749,441 | $6,323,942,367 | 75,706,214 | |
| 24 |  MANTRA OM | $6.38 | 1,01% | $84,679,232 | $6,159,105,491 | 965,497,157 | |
| 25 |  Polkadot DOT | $4.04 | 0,48% | $189,114,830 | $6,155,547,425 | 1,522,267,060 | |
| 26 |  Bitcoin Ca.. BCH | $302.09 | 0,13% | $206,341,625 | $5,997,725,735 | 19,851,072 | |
| 27 |  Bitget Tok.. BGB | $4.48 | 1,45% | $132,828,065 | $5,383,448,317 | 1,199,999,994 | |
| 28 |  Ethena USD.. USDE | $0.99927 | 0,01% | $136,250,534 | $5,248,117,075 | 5,252,116,024 | |
| 29 |  Binance Br.. BSC-USD | $0.99786 | 0,29% | $250,126,361 | $5,170,798,970 | 5,184,994,302 | |
| 30 |  WETH WETH | $1,798.80 | 1,32% | $101,435,086 | $5,122,802,675 | 2,845,792 | |
| 31 |  Wrapped eE.. WEETH | $1,911.67 | 1,35% | $8,552,184 | $4,090,842,057 | 2,138,282 | |
| 32 |  WhiteBIT C.. WBT | $27.59 | 0,79% | $33,427,476 | $3,976,333,392 | 144,118,517 | |
| 33 |  Hyperliqui.. HYPE | $11.85 | 4,01% | $131,278,865 | $3,959,203,848 | 333,928,180 | |
| 34 |  Monero XMR | $213.65 | 1,68% | $73,211,059 | $3,936,615,401 | 18,446,744 | |
| 35 |  Pi Network PI | $0.56145 | 16,18% | $452,515,432 | $3,841,968,023 | 6,794,101,040 | |
| 36 |  Uniswap UNI | $5.87 | 1,85% | $142,733,572 | $3,525,020,966 | 600,483,074 | |
| 37 |  Dai DAI | $0.99981 | 0,00% | $131,034,097 | $3,157,948,431 | 3,158,169,766 | |
| 38 |  Aptos APT | $5.03 | 3,69% | $157,658,314 | $3,039,115,947 | 604,469,273 | |
| 39 |  sUSDS SUSDS | $1.04500 | 0,02% | $5,207,938 | $3,003,997,046 | 2,873,486,126 | |
| 40 |  NEAR Proto.. NEAR | $2.50 | 0,66% | $198,012,001 | $3,003,649,138 | 1,199,263,060 | |
| 41 |  Pepe PEPE | $0.00001 | 5,78% | $905,023,913 | $2,841,595,858 | 420,690,000,000,000 | |
| 42 |  OKB OKB | $46.94 | 1,77% | $12,875,417 | $2,817,970,391 | 60,000,000 | |
| 43 |  Coinbase W.. CBBTC | $83,023.00 | 0,59% | $261,155,373 | $2,783,574,807 | 33,503 | |
| 44 |  Gate GT | $22.11 | 1,10% | $11,829,543 | $2,720,133,811 | 122,910,588 | |
| 45 |  Tokenize X.. TKX | $33.62 | 1,66% | $11,083,609 | $2,691,305,382 | 79,995,999 | |
| 47 |  Cronos CRO | $0.09467 | 4,64% | $40,690,256 | $2,599,843,918 | 27,431,374,197 | |
| 46 |  Ondo ONDO | $0.81803 | 0,66% | $192,533,570 | $2,584,532,783 | 3,159,107,529 | |
| 48 |  Mantle MNT | $0.74661 | 4,48% | $221,577,053 | $2,512,011,331 | 3,364,694,383 | |
| 49 |  Internet C.. ICP | $5.15 | 0,41% | $83,207,899 | $2,491,761,614 | 482,976,226 | |
| 50 |  Ethereum C.. ETC | $16.21 | 1,05% | $111,387,910 | $2,453,112,174 | 151,379,890 | |
| 51 |  First Digi.. FDUSD | $0.99618 | 0,73% | $3,179,087,875 | $2,355,371,458 | 2,364,076,403 | |
| 52 |  Ethena Sta.. SUSDE | $1.17 | 0,04% | $14,075,140 | $2,283,203,065 | 1,960,411,360 | |
| 53 |  Aave AAVE | $149.75 | 2,87% | $244,870,522 | $2,260,828,977 | 15,096,908 | |
| 54 |  Cosmos Hub ATOM | $4.73 | 7,92% | $171,693,778 | $2,098,026,703 | 443,344,336 | |
| 55 |  BlackRock .. BUIDL | $1.00 | 0,00% | $0 | $1,964,688,336 | 1,964,688,336 | |
| 56 |  Official T.. TRUMP | $9.43 | 1,33% | $623,115,647 | $1,888,787,046 | 199,999,977 | |
| 57 |  VeChain VET | $0.02180 | 1,08% | $48,998,925 | $1,874,452,627 | 85,985,041,177 | |
| 58 |  Bittensor TAO | $216.64 | 0,09% | $95,782,640 | $1,853,833,854 | 8,554,006 | |
| 59 |  Lombard St.. LBTC | $82,825.00 | 0,08% | $20,215,891 | $1,768,401,318 | 21,342 | |
| 60 |  Filecoin FIL | $2.73 | 1,35% | $125,561,109 | $1,766,908,587 | 647,135,072 | |
| 61 |  Fasttoken FTN | $4.04 | 0,03% | $51,545,916 | $1,737,407,307 | 430,162,537 | |
| 62 |  Render RENDER | $3.29 | 3,23% | $210,738,388 | $1,703,454,733 | 517,716,590 | |
| 63 |  Kaspa KAS | $0.06483 | 0,91% | $75,800,284 | $1,679,197,198 | 25,900,045,779 | |
| 64 |  Celestia TIA | $2.85 | 3,19% | $97,558,294 | $1,666,447,791 | 585,525,338 | |
| 65 |  Ethena ENA | $0.31363 | 6,91% | $223,359,473 | $1,658,501,921 | 5,285,937,500 | |
| 66 |  POL (ex-MA.. POL | $0.19006 | 0,49% | $81,784,824 | $1,643,319,956 | 8,644,740,456 | |
| 67 |  Algorand ALGO | $0.18171 | 0,88% | $73,467,950 | $1,551,060,161 | 8,535,564,882 | |
| 68 |  Sonic (pre.. S | $0.48292 | 0,63% | $149,093,555 | $1,532,674,837 | 3,175,000,000 | |
| 69 |  Arbitrum ARB | $0.31076 | 0,98% | $145,157,791 | $1,434,690,496 | 4,617,913,336 | |
| 70 |  EOS EOS | $0.84715 | 1,35% | $595,032,166 | $1,287,910,643 | 1,516,885,789 | |
| 71 |  KuCoin KCS | $10.28 | 4,17% | $57,289 | $1,285,875,130 | 125,043,918 | |
| 72 |  Solv Proto.. SOLVBTC | $82,666.00 | 1,11% | $2,068,137 | $1,217,063,523 | 14,763 | |
| 73 |  Optimism OP | $0.70714 | 0,94% | $132,752,557 | $1,146,061,580 | 1,620,705,846 | |
| 74 |  Artificial.. FET | $0.43477 | 2,16% | $107,101,621 | $1,132,773,265 | 2,604,959,127 | |
| 75 |  Jupiter JUP | $0.38992 | 1,08% | $66,936,721 | $1,108,563,734 | 2,844,383,333 | |
| 77 |  Story IP | $4.21 | 5,80% | $47,889,868 | $1,092,888,062 | 259,072,844 | |
| 76 |  Maker MKR | $1,290.21 | 1,13% | $66,366,374 | $1,089,861,536 | 844,705 | |
| 78 |  Binance-Pe.. WETH | $1,795.94 | 1,51% | $35,184,126 | $1,086,914,366 | 605,000 | |
| 79 |  Kelp DAO R.. RSETH | $1,870.89 | 1,26% | $695,988 | $1,059,749,310 | 566,448 | |
| 80 |  NEXO NEXO | $1.05400 | 2,43% | $12,882,706 | $1,054,378,523 | 1,000,000,000 | |
| 81 |  XDC Networ.. XDC | $0.06696 | 1,00% | $37,576,129 | $1,051,183,250 | 15,699,343,297 | |
| 82 |  Quant QNT | $68.52 | 3,38% | $35,588,047 | $996,271,306 | 14,544,176 | |
| 83 |  USDT0 USDT0 | $0.99992 | 0,03% | $86,507,202 | $974,742,165 | 976,170,483 | |
| 84 |  Movement MOVE | $0.38764 | 0,62% | $58,804,173 | $951,223,176 | 2,450,000,000 | |
| 85 |  Binance St.. BNSOL | $120.95 | 2,91% | $7,751,581 | $943,051,122 | 7,793,483 | |
| 86 |  Worldcoin WLD | $0.75978 | 1,00% | $127,849,709 | $933,174,076 | 1,228,291,561 | |
| 87 |  Rocket Poo.. RETH | $2,037.41 | 0,89% | $4,631,493 | $885,566,406 | 434,993 | |
| 88 |  Stacks STX | $0.58024 | 1,80% | $32,018,143 | $881,737,783 | 1,519,905,934 | |
| 89 |  DeXe DEXE | $14.90 | 0,10% | $18,347,683 | $852,897,962 | 57,103,775 | |
| 91 |  Bonk BONK | $0.00001 | 3,33% | $101,393,485 | $850,670,324 | 77,419,592,329,437 | |
| 90 |  Binance Br.. USDC | $0.99835 | 0,22% | $35,076,584 | $846,955,021 | 849,000,000 | |
| 92 |  Usual USD USD0 | $0.99776 | 0,01% | $60,914,894 | $843,595,528 | 845,671,291 | |
| 93 |  Immutable IMX | $0.46566 | 3,88% | $54,676,269 | $834,625,507 | 1,792,834,764 | |
| 94 |  Injective INJ | $8.43 | 2,18% | $61,098,101 | $821,865,807 | 97,727,220 | |
| 95 |  Polygon Br.. USDT | $0.99896 | 0,16% | $22,028,473 | $814,037,656 | 814,898,500 | |
| 96 |  Sei SEI | $0.16487 | 1,02% | $71,441,909 | $805,302,629 | 4,882,361,111 | |
| 97 |  Flare FLR | $0.01309 | 2,18% | $14,279,787 | $799,298,093 | 61,110,434,237 | |
| 98 |  The Graph GRT | $0.08277 | 1,73% | $44,261,046 | $790,853,143 | 9,548,531,509 | |
| 99 |  Theta Netw.. THETA | $0.78280 | 1,85% | $22,350,093 | $783,316,604 | 1,000,000,000 | |
| 100 |  Tether Gol.. XAUT | $3,123.34 | 1,68% | $41,498,358 | $770,052,572 | 246,524 |
IMPORTANT DISCLAIMER: Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinFalo are for informational purposes and should not be considered investment advice. Statements and financial information on CoinFalo should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully.