Dominance: BTC - ETH
24h Vol:
Market Cap:
Latest Cryptocurrency Prices by Market Cap
The total cryptocurrency market cap is currently , over the last 24 hours.
Polymath 
H2O Dao 
VICE 
Aura 
Cudos 
Keyboard Cat (Base... | # | Name | Price | Chg (24H) | Volume (24H) | Market Cap | Circ. Supply | Graph (7D) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $83,818.00 | 1,41% | $50,606,812,909 | $1,663,428,641,215 | 19,845,725 | |
| 2 |  Ethereum ETH | $1,828.82 | 3,25% | $25,110,356,247 | $220,672,368,654 | 120,661,829 | |
| 3 |  Tether USDT | $0.99990 | 0,01% | $38,045,423,351 | $144,020,293,135 | 144,034,280,963 | |
| 4 |  XRP XRP | $2.06 | 2,44% | $5,799,412,157 | $119,977,459,316 | 58,205,697,378 | |
| 5 |  BNB BNB | $600.58 | 1,11% | $1,388,001,877 | $87,497,693,697 | 145,887,576 | |
| 6 |  Solana SOL | $119.92 | 4,54% | $6,723,776,593 | $61,474,047,324 | 512,627,758 | |
| 7 |  USDC USDC | $0.99999 | 0,01% | $12,806,402,262 | $60,653,305,405 | 60,654,179,575 | |
| 8 |  Dogecoin DOGE | $0.16618 | 3,66% | $1,827,554,790 | $24,705,554,252 | 148,673,556,384 | |
| 9 |  Cardano ADA | $0.65480 | 2,71% | $980,507,721 | $23,557,379,394 | 35,988,173,820 | |
| 10 |  TRON TRX | $0.23639 | 0,87% | $816,232,577 | $22,455,629,354 | 94,985,460,175 | |
| 11 |  Lido Stake.. STETH | $1,827.49 | 3,25% | $19,849,062 | $17,131,214,043 | 9,378,498 | |
| 12 |  Wrapped Bi.. WBTC | $83,649.00 | 1,35% | $323,419,738 | $10,786,700,084 | 128,915 | |
| 13 |  Toncoin TON | $3.84 | 4,71% | $303,492,109 | $9,454,744,775 | 2,461,778,148 | |
| 14 |  LEO Token LEO | $9.40 | 0,10% | $5,901,078 | $8,687,229,118 | 923,811,384 | |
| 15 |  Chainlink LINK | $13.21 | 4,42% | $819,703,844 | $8,419,438,740 | 638,099,971 | |
| 16 |  Stellar XLM | $0.26276 | 2,35% | $248,437,411 | $8,087,352,810 | 30,777,462,881 | |
| 17 |  USDS USDS | $1.00 | 0,01% | $21,423,432 | $7,979,943,472 | 7,985,244,025 | |
| 18 |  Wrapped st.. WSTETH | $2,185.57 | 3,34% | $25,039,027 | $7,865,968,545 | 3,593,774 | |
| 19 |  Sui SUI | $2.40 | 0,84% | $1,608,313,653 | $7,805,836,631 | 3,249,982,900 | |
| 20 |  Avalanche AVAX | $18.55 | 4,58% | $492,828,415 | $7,685,580,513 | 414,905,754 | |
| 21 |  Shiba Inu SHIB | $0.00001 | 1,21% | $334,871,729 | $7,263,188,624 | 589,250,687,955,124 | |
| 22 |  Hedera HBAR | $0.16495 | 1,38% | $360,641,692 | $6,957,932,073 | 42,220,025,921 | |
| 23 |  Litecoin LTC | $83.19 | 0,25% | $651,567,151 | $6,291,155,763 | 75,702,089 | |
| 24 |  Polkadot DOT | $4.07 | 1,22% | $262,674,675 | $6,186,071,232 | 1,522,267,060 | |
| 25 |  MANTRA OM | $6.30 | 1,53% | $120,003,827 | $6,091,493,634 | 965,355,510 | |
| 26 |  Bitcoin Ca.. BCH | $300.50 | 1,80% | $241,773,820 | $5,960,794,054 | 19,850,625 | |
| 27 |  Bitget Tok.. BGB | $4.55 | 1,59% | $102,901,755 | $5,461,943,782 | 1,199,999,994 | |
| 28 |  Ethena USD.. USDE | $0.99982 | 0,02% | $147,886,971 | $5,260,667,346 | 5,260,961,460 | |
| 29 |  WETH WETH | $1,828.71 | 3,16% | $125,816,498 | $5,194,929,315 | 2,845,184 | |
| 30 |  Binance Br.. BSC-USD | $0.99676 | 0,41% | $261,317,668 | $5,182,881,195 | 5,184,994,402 | |
| 31 |  Pi Network PI | $0.66871 | 3,50% | $282,508,173 | $4,549,576,553 | 6,794,101,040 | |
| 32 |  Hyperliqui.. HYPE | $12.48 | 5,34% | $164,177,272 | $4,168,139,813 | 333,928,180 | |
| 33 |  Wrapped eE.. WEETH | $1,942.98 | 3,24% | $5,836,342 | $4,147,942,590 | 2,136,615 | |
| 34 |  WhiteBIT C.. WBT | $27.81 | 0,97% | $43,088,261 | $4,012,133,934 | 144,118,517 | |
| 35 |  Monero XMR | $216.44 | 0,20% | $85,050,503 | $3,994,724,121 | 18,446,744 | |
| 36 |  Uniswap UNI | $5.98 | 3,55% | $209,032,601 | $3,581,582,691 | 600,483,074 | |
| 38 |  Aptos APT | $5.23 | 1,30% | $176,557,600 | $3,158,343,827 | 604,445,358 | |
| 37 |  Dai DAI | $0.99957 | 0,02% | $171,168,340 | $3,155,334,973 | 3,156,611,451 | |
| 39 |  NEAR Proto.. NEAR | $2.53 | 3,72% | $269,665,359 | $3,030,839,006 | 1,199,120,797 | |
| 40 |  Pepe PEPE | $0.00001 | 4,94% | $1,273,947,119 | $3,020,806,049 | 420,690,000,000,000 | |
| 41 |  sUSDS SUSDS | $1.04600 | 0,09% | $1,565,623 | $2,975,873,624 | 2,842,069,958 | |
| 42 |  OKB OKB | $48.01 | 0,03% | $9,102,082 | $2,884,485,052 | 60,000,000 | |
| 43 |  Coinbase W.. CBBTC | $83,872.00 | 1,18% | $457,153,140 | $2,783,726,341 | 33,216 | |
| 44 |  Gate GT | $22.43 | 1,83% | $15,163,557 | $2,757,818,892 | 122,910,588 | |
| 46 |  Tokenize X.. TKX | $34.42 | 0,27% | $14,828,811 | $2,751,777,084 | 79,995,999 | |
| 45 |  Cronos CRO | $0.10011 | 2,61% | $81,106,655 | $2,746,208,324 | 27,428,712,187 | |
| 47 |  Mantle MNT | $0.78031 | 1,59% | $192,113,515 | $2,628,589,508 | 3,364,694,383 | |
| 48 |  Ondo ONDO | $0.81696 | 0,12% | $338,891,861 | $2,580,445,106 | 3,159,107,529 | |
| 49 |  First Digi.. FDUSD | $0.98795 | 1,07% | $7,447,002,399 | $2,568,327,597 | 2,601,315,490 | |
| 50 |  Internet C.. ICP | $5.18 | 2,87% | $93,239,671 | $2,495,310,489 | 482,282,143 | |
| 51 |  Ethereum C.. ETC | $16.42 | 1,55% | $117,853,570 | $2,485,712,096 | 151,360,640 | |
| 52 |  Aave AAVE | $154.99 | 5,55% | $438,805,537 | $2,335,544,046 | 15,096,509 | |
| 53 |  Ethena Sta.. SUSDE | $1.17 | 0,37% | $17,684,183 | $2,280,822,498 | 1,952,296,217 | |
| 55 |  Cosmos Hub ATOM | $4.38 | 1,11% | $148,687,680 | $1,938,062,347 | 443,188,328 | |
| 54 |  BlackRock .. BUIDL | $1.00 | 0,00% | $0 | $1,936,562,953 | 1,936,562,953 | |
| 56 |  VeChain VET | $0.02210 | 4,08% | $65,773,371 | $1,898,107,850 | 85,985,041,177 | |
| 57 |  Official T.. TRUMP | $9.37 | 9,05% | $924,852,374 | $1,875,275,000 | 199,999,977 | |
| 58 |  Bittensor TAO | $216.95 | 4,76% | $119,558,173 | $1,852,583,394 | 8,546,962 | |
| 59 |  Filecoin FIL | $2.76 | 1,83% | $189,624,072 | $1,787,353,506 | 647,135,072 | |
| 60 |  Ethena ENA | $0.33723 | 7,01% | $280,231,942 | $1,781,435,872 | 5,285,937,500 | |
| 61 |  Lombard St.. LBTC | $83,124.00 | 1,91% | $4,033,488 | $1,766,993,005 | 21,260 | |
| 62 |  Render RENDER | $3.40 | 6,58% | $349,681,603 | $1,759,190,800 | 517,716,590 | |
| 63 |  Fasttoken FTN | $4.05 | 0,96% | $50,627,626 | $1,740,427,879 | 430,162,537 | |
| 64 |  Celestia TIA | $2.94 | 5,99% | $98,091,284 | $1,711,412,999 | 583,110,757 | |
| 65 |  Kaspa KAS | $0.06444 | 3,95% | $103,065,554 | $1,668,924,489 | 25,900,045,779 | |
| 66 |  POL (ex-MA.. POL | $0.19018 | 3,93% | $124,396,996 | $1,643,857,636 | 8,645,408,183 | |
| 67 |  Algorand ALGO | $0.18079 | 2,96% | $115,915,414 | $1,544,766,568 | 8,536,944,003 | |
| 68 |  Sonic (pre.. S | $0.47933 | 4,40% | $214,254,484 | $1,521,315,397 | 3,175,000,000 | |
| 69 |  Arbitrum ARB | $0.31474 | 3,89% | $208,631,153 | $1,451,784,126 | 4,617,913,336 | |
| 70 |  KuCoin KCS | $10.73 | 1,38% | $239,659 | $1,344,995,431 | 125,043,918 | |
| 71 |  Solv Proto.. SOLVBTC | $83,269.00 | 1,89% | $3,485,963 | $1,305,068,542 | 15,639 | |
| 72 |  EOS EOS | $0.84354 | 24,56% | $951,640,167 | $1,275,572,838 | 1,516,885,789 | |
| 73 |  Story IP | $4.49 | 5,76% | $119,915,357 | $1,163,968,974 | 258,999,189 | |
| 74 |  Artificial.. FET | $0.44582 | 2,59% | $134,873,372 | $1,161,097,264 | 2,604,959,127 | |
| 75 |  Optimism OP | $0.71276 | 4,07% | $199,428,274 | $1,156,353,049 | 1,620,705,846 | |
| 77 |  Maker MKR | $1,309.92 | 4,20% | $100,845,447 | $1,102,886,818 | 844,513 | |
| 76 |  Binance-Pe.. WETH | $1,821.20 | 3,91% | $50,476,959 | $1,102,219,732 | 605,000 | |
| 78 |  Jupiter JUP | $0.38721 | 6,51% | $145,868,789 | $1,100,331,375 | 2,844,383,333 | |
| 79 |  Kelp DAO R.. RSETH | $1,903.94 | 3,16% | $1,516,743 | $1,077,501,926 | 566,455 | |
| 80 |  XDC Networ.. XDC | $0.06632 | 3,86% | $40,607,368 | $1,042,108,155 | 15,699,115,397 | |
| 81 |  NEXO NEXO | $1.03100 | 4,38% | $16,192,970 | $1,030,578,028 | 1,000,000,000 | |
| 82 |  Binance St.. BNSOL | $124.91 | 4,91% | $7,518,987 | $972,561,880 | 7,787,130 | |
| 83 |  Quant QNT | $66.47 | 3,70% | $42,005,277 | $965,956,290 | 14,544,176 | |
| 84 |  USDT0 USDT0 | $0.99957 | 0,11% | $108,446,793 | $964,037,219 | 963,192,564 | |
| 85 |  Movement MOVE | $0.39158 | 5,82% | $81,861,246 | $962,005,988 | 2,450,000,000 | |
| 86 |  Worldcoin WLD | $0.74475 | 6,07% | $183,973,381 | $912,284,842 | 1,225,610,596 | |
| 87 |  Rocket Poo.. RETH | $2,067.36 | 2,95% | $2,515,372 | $900,395,042 | 435,122 | |
| 88 |  Stacks STX | $0.59053 | 2,91% | $58,195,281 | $896,824,203 | 1,519,747,983 | |
| 89 |  Bonk BONK | $0.00001 | 8,69% | $235,822,195 | $881,876,861 | 77,419,592,329,437 | |
| 90 |  Immutable IMX | $0.48615 | 5,93% | $43,462,870 | $871,754,972 | 1,792,834,764 | |
| 91 |  Usual USD USD0 | $0.99773 | 0,01% | $14,461,185 | $869,011,725 | 870,955,965 | |
| 92 |  DeXe DEXE | $14.86 | 14,52% | $45,776,200 | $849,675,542 | 57,103,775 | |
| 93 |  Binance Br.. USDC | $0.99797 | 0,28% | $53,444,183 | $848,826,546 | 849,000,000 | |
| 94 |  Injective INJ | $8.62 | 1,84% | $92,475,292 | $842,313,789 | 97,727,220 | |
| 95 |  Flare FLR | $0.01336 | 0,94% | $12,528,265 | $816,839,429 | 61,105,926,630 | |
| 97 |  Polygon Br.. USDT | $1.00 | 0,15% | $22,525,697 | $815,665,154 | 814,720,903 | |
| 96 |  Sei SEI | $0.16737 | 3,91% | $121,812,180 | $815,440,271 | 4,882,361,111 | |
| 98 |  The Graph GRT | $0.08448 | 4,27% | $50,533,549 | $806,168,119 | 9,548,531,509 | |
| 99 |  Theta Netw.. THETA | $0.79843 | 2,57% | $27,868,439 | $798,055,039 | 1,000,000,000 | |
| 100 |  Tether Gol.. XAUT | $3,178.86 | 1,22% | $30,509,674 | $783,666,067 | 246,524 |
IMPORTANT DISCLAIMER: Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinFalo are for informational purposes and should not be considered investment advice. Statements and financial information on CoinFalo should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully.