Dominance: BTC - ETH
24h Vol:
Market Cap:
Latest Cryptocurrency Prices by Market Cap
The total cryptocurrency market cap is currently , over the last 24 hours.
Cudos 
titcoin 
MAGIC•INTERNET•MON... 
Act I The AI Proph... 
dForce 
Mask Network | # | Name | Price | Chg (24H) | Volume (24H) | Market Cap | Circ. Supply | Graph (7D) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $84,965.00 | 2,82% | $29,237,552,574 | $1,686,025,507,207 | 19,845,187 | |
| 2 |  Ethereum ETH | $1,890.10 | 3,35% | $15,781,781,831 | $228,159,994,209 | 120,659,505 | |
| 3 |  Tether USDT | $0.99999 | 0,02% | $38,399,743,060 | $143,990,618,259 | 143,992,979,511 | |
| 4 |  XRP XRP | $2.12 | 1,96% | $4,140,061,629 | $123,489,365,126 | 58,205,697,378 | |
| 5 |  BNB BNB | $608.19 | 0,30% | $1,664,995,928 | $88,727,866,387 | 145,887,576 | |
| 6 |  Solana SOL | $126.35 | 1,46% | $3,499,792,292 | $64,789,766,211 | 512,504,674 | |
| 7 |  USDC USDC | $0.99994 | 0,00% | $9,913,413,883 | $60,110,323,554 | 60,116,871,597 | |
| 8 |  Dogecoin DOGE | $0.17249 | 3,35% | $1,214,765,753 | $25,648,929,261 | 148,673,556,384 | |
| 9 |  Cardano ADA | $0.67403 | 1,81% | $673,397,661 | $24,258,487,536 | 35,988,173,820 | |
| 10 |  TRON TRX | $0.23785 | 0,35% | $528,973,609 | $22,586,484,546 | 94,988,231,849 | |
| 11 |  Lido Stake.. STETH | $1,886.91 | 3,36% | $23,474,685 | $17,688,953,606 | 9,378,040 | |
| 12 |  Wrapped Bi.. WBTC | $84,885.00 | 2,78% | $183,836,473 | $10,939,191,824 | 128,915 | |
| 13 |  Toncoin TON | $4.04 | 1,81% | $312,392,680 | $9,923,078,850 | 2,460,387,821 | |
| 14 |  Chainlink LINK | $13.89 | 2,42% | $421,857,773 | $8,861,581,790 | 638,099,971 | |
| 15 |  LEO Token LEO | $9.31 | 1,77% | $3,410,367 | $8,595,328,871 | 923,819,952 | |
| 16 |  Stellar XLM | $0.26973 | 2,19% | $161,863,413 | $8,305,039,083 | 30,776,615,406 | |
| 17 |  Wrapped st.. WSTETH | $2,276.64 | 3,97% | $25,806,246 | $8,180,381,660 | 3,594,906 | |
| 18 |  Avalanche AVAX | $19.52 | 3,64% | $310,705,950 | $8,100,281,282 | 414,884,030 | |
| 19 |  USDS USDS | $1.00 | 0,07% | $15,157,241 | $8,031,845,468 | 8,031,829,449 | |
| 20 |  Sui SUI | $2.38 | 5,10% | $1,152,175,063 | $7,753,444,757 | 3,249,982,900 | |
| 21 |  Shiba Inu SHIB | $0.00001 | 0,09% | $190,582,666 | $7,380,787,425 | 589,250,782,653,429 | |
| 22 |  Hedera HBAR | $0.16847 | 3,05% | $227,281,707 | $7,114,134,425 | 42,220,025,921 | |
| 23 |  Litecoin LTC | $83.71 | 0,60% | $322,613,635 | $6,339,923,790 | 75,699,477 | |
| 24 |  Polkadot DOT | $4.12 | 1,92% | $162,063,857 | $6,275,745,188 | 1,522,267,060 | |
| 25 |  MANTRA OM | $6.27 | 0,01% | $57,207,908 | $6,186,255,589 | 986,642,997 | |
| 26 |  Bitcoin Ca.. BCH | $306.16 | 0,69% | $140,457,372 | $6,080,863,062 | 19,850,197 | |
| 27 |  Bitget Tok.. BGB | $4.64 | 2,08% | $129,133,925 | $5,566,276,171 | 1,199,999,994 | |
| 28 |  WETH WETH | $1,887.97 | 3,36% | $85,750,066 | $5,391,541,792 | 2,849,902 | |
| 29 |  Ethena USD.. USDE | $0.99978 | 0,03% | $141,766,346 | $5,264,718,004 | 5,266,133,185 | |
| 30 |  Binance Br.. BSC-USD | $1.00100 | 0,14% | $244,948,538 | $5,192,399,511 | 5,184,994,402 | |
| 31 |  Pi Network PI | $0.70085 | 1,44% | $142,530,797 | $4,748,651,033 | 6,784,128,873 | |
| 32 |  Hyperliqui.. HYPE | $13.11 | 0,68% | $78,177,408 | $4,379,767,417 | 333,928,180 | |
| 33 |  Wrapped eE.. WEETH | $2,017.87 | 3,88% | $17,522,481 | $4,339,571,705 | 2,151,067 | |
| 34 |  WhiteBIT C.. WBT | $28.08 | 0,23% | $23,369,710 | $4,046,474,764 | 144,118,517 | |
| 35 |  Monero XMR | $216.71 | 0,28% | $60,622,978 | $3,999,395,020 | 18,446,744 | |
| 36 |  Uniswap UNI | $6.21 | 3,28% | $106,836,779 | $3,726,861,567 | 600,483,074 | |
| 37 |  Aptos APT | $5.32 | 0,58% | $125,225,650 | $3,218,235,644 | 604,343,055 | |
| 38 |  Dai DAI | $0.99957 | 0,03% | $105,700,334 | $3,209,493,376 | 3,211,053,087 | |
| 39 |  Pepe PEPE | $0.00001 | 4,10% | $806,367,333 | $3,195,736,158 | 420,690,000,000,000 | |
| 40 |  NEAR Proto.. NEAR | $2.63 | 5,12% | $180,840,317 | $3,158,281,211 | 1,198,882,945 | |
| 41 |  sUSDS SUSDS | $1.04500 | 0,01% | $2,782,450 | $2,969,661,640 | 2,840,276,548 | |
| 42 |  OKB OKB | $48.10 | 0,03% | $6,972,742 | $2,887,581,858 | 60,000,000 | |
| 43 |  Gate GT | $22.90 | 2,11% | $8,145,635 | $2,814,783,255 | 122,910,588 | |
| 44 |  Coinbase W.. CBBTC | $84,983.00 | 2,94% | $266,382,759 | $2,812,948,269 | 33,092 | |
| 45 |  Cronos CRO | $0.10172 | 3,23% | $46,024,126 | $2,785,973,384 | 27,426,145,173 | |
| 46 |  Tokenize X.. TKX | $34.25 | 15,38% | $21,053,453 | $2,742,715,558 | 79,995,999 | |
| 47 |  Mantle MNT | $0.79417 | 0,10% | $152,289,130 | $2,670,913,734 | 3,364,694,383 | |
| 48 |  Internet C.. ICP | $5.35 | 0,50% | $64,450,502 | $2,577,264,755 | 482,148,439 | |
| 49 |  Ondo ONDO | $0.81405 | 3,69% | $155,423,623 | $2,571,836,489 | 3,159,107,529 | |
| 50 |  First Digi.. FDUSD | $0.99792 | 0,01% | $5,343,998,411 | $2,562,773,336 | 2,568,088,088 | |
| 51 |  Ethereum C.. ETC | $16.72 | 0,48% | $78,871,966 | $2,531,266,451 | 151,354,857 | |
| 52 |  Aave AAVE | $164.48 | 2,70% | $253,218,355 | $2,482,447,464 | 15,095,447 | |
| 53 |  Ethena Sta.. SUSDE | $1.16 | 0,04% | $24,346,580 | $2,271,598,115 | 1,953,638,383 | |
| 54 |  Official T.. TRUMP | $10.33 | 2,86% | $389,017,540 | $2,071,012,225 | 199,999,977 | |
| 55 |  VeChain VET | $0.02319 | 3,07% | $51,619,425 | $1,993,360,147 | 85,985,041,177 | |
| 56 |  Bittensor TAO | $228.91 | 1,76% | $77,434,833 | $1,954,203,667 | 8,540,125 | |
| 57 |  BlackRock .. BUIDL | $1.00 | 0,00% | $0 | $1,936,344,758 | 1,936,344,758 | |
| 58 |  Ethena ENA | $0.36466 | 5,63% | $177,056,949 | $1,930,394,579 | 5,285,937,500 | |
| 59 |  Render RENDER | $3.71 | 8,60% | $228,169,633 | $1,923,618,439 | 517,716,590 | |
| 60 |  Cosmos Hub ATOM | $4.34 | 1,15% | $94,478,079 | $1,920,998,697 | 443,037,487 | |
| 61 |  Filecoin FIL | $2.81 | 0,76% | $142,858,686 | $1,817,647,835 | 647,135,072 | |
| 62 |  Celestia TIA | $3.10 | 0,98% | $57,187,528 | $1,805,755,682 | 583,110,757 | |
| 63 |  Lombard St.. LBTC | $84,609.00 | 2,46% | $14,991,058 | $1,805,482,739 | 21,310 | |
| 64 |  Kaspa KAS | $0.06741 | 3,69% | $60,834,929 | $1,746,974,385 | 25,900,045,779 | |
| 65 |  Fasttoken FTN | $4.01 | 0,06% | $50,920,333 | $1,725,847,450 | 430,162,537 | |
| 66 |  POL (ex-MA.. POL | $0.19917 | 1,79% | $98,485,988 | $1,721,483,739 | 8,645,221,980 | |
| 67 |  Algorand ALGO | $0.18740 | 4,07% | $62,360,985 | $1,600,341,208 | 8,536,944,003 | |
| 68 |  Sonic (pre.. S | $0.50290 | 3,44% | $133,006,046 | $1,597,215,361 | 3,175,000,000 | |
| 69 |  Arbitrum ARB | $0.32867 | 0,32% | $108,028,391 | $1,520,209,299 | 4,617,913,336 | |
| 70 |  KuCoin KCS | $10.88 | 2,47% | $52,761 | $1,360,219,939 | 125,043,918 | |
| 71 |  Solv Proto.. SOLVBTC | $84,666.00 | 2,52% | $3,043,284 | $1,322,303,303 | 15,620 | |
| 72 |  Optimism OP | $0.74551 | 0,79% | $112,337,993 | $1,210,076,639 | 1,620,705,846 | |
| 73 |  Artificial.. FET | $0.46176 | 0,16% | $136,010,131 | $1,203,385,366 | 2,604,959,127 | |
| 74 |  Jupiter JUP | $0.41744 | 1,39% | $115,608,231 | $1,165,081,141 | 2,790,911,111 | |
| 75 |  Kelp DAO R.. RSETH | $1,964.93 | 3,50% | $4,278,499 | $1,161,174,511 | 591,081 | |
| 76 |  Maker MKR | $1,373.13 | 5,73% | $83,726,881 | $1,159,451,174 | 844,546 | |
| 77 |  Binance-Pe.. WETH | $1,893.27 | 3,45% | $36,028,331 | $1,145,693,218 | 605,000 | |
| 78 |  Story IP | $4.40 | 8,51% | $86,082,047 | $1,143,104,347 | 258,923,308 | |
| 80 |  XDC Networ.. XDC | $0.06863 | 1,72% | $22,430,234 | $1,077,728,440 | 15,698,884,839 | |
| 79 |  NEXO NEXO | $1.07800 | 0,79% | $11,239,148 | $1,077,538,230 | 1,000,000,000 | |
| 82 |  Binance St.. BNSOL | $131.81 | 1,32% | $2,749,130 | $1,029,416,868 | 7,809,214 | |
| 81 |  EOS EOS | $0.67763 | 11,68% | $375,245,988 | $1,028,360,180 | 1,516,885,789 | |
| 83 |  Movement MOVE | $0.41475 | 1,10% | $83,503,544 | $1,017,007,358 | 2,450,000,000 | |
| 84 |  Quant QNT | $69.31 | 0,68% | $28,425,598 | $1,008,564,683 | 14,544,176 | |
| 85 |  USDT0 USDT0 | $0.99950 | 0,14% | $84,927,363 | $987,589,708 | 988,267,100 | |
| 86 |  Bonk BONK | $0.00001 | 12,12% | $141,938,307 | $979,592,049 | 77,419,592,329,437 | |
| 87 |  Worldcoin WLD | $0.79080 | 2,04% | $123,594,815 | $965,777,371 | 1,221,147,253 | |
| 88 |  Rocket Poo.. RETH | $2,134.79 | 3,29% | $9,425,529 | $928,706,646 | 435,104 | |
| 89 |  Immutable IMX | $0.51679 | 2,96% | $26,823,980 | $928,009,111 | 1,792,834,764 | |
| 90 |  Stacks STX | $0.60706 | 0,50% | $30,622,309 | $922,444,492 | 1,519,577,020 | |
| 91 |  Usual USD USD0 | $0.99765 | 0,01% | $14,341,496 | $875,289,026 | 877,356,947 | |
| 92 |  Injective INJ | $8.84 | 1,36% | $67,972,436 | $864,202,193 | 97,727,220 | |
| 93 |  Sei SEI | $0.17484 | 1,24% | $83,705,267 | $853,547,139 | 4,882,361,111 | |
| 94 |  Binance Br.. USDC | $1.00100 | 0,12% | $57,770,413 | $850,014,252 | 849,000,000 | |
| 95 |  The Graph GRT | $0.08861 | 0,34% | $38,490,270 | $846,083,901 | 9,548,531,509 | |
| 96 |  Flare FLR | $0.01354 | 1,48% | $5,639,634 | $828,402,522 | 61,168,127,689 | |
| 97 |  Theta Netw.. THETA | $0.81859 | 1,17% | $21,063,619 | $818,262,776 | 1,000,000,000 | |
| 98 |  Polygon Br.. USDT | $1.00 | 0,05% | $15,627,041 | $814,978,587 | 814,821,450 | |
| 99 |  Lido DAO LDO | $0.88531 | 0,47% | $64,475,141 | $794,677,550 | 897,877,244 | |
| 101 |  Tether Gol.. XAUT | $3,138.46 | 0,98% | $20,318,379 | $773,803,952 | 246,524 |
IMPORTANT DISCLAIMER: Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinFalo are for informational purposes and should not be considered investment advice. Statements and financial information on CoinFalo should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully.