Dominance: BTC - ETH
24h Vol:
Market Cap:
Latest Cryptocurrency Prices by Market Cap
The total cryptocurrency market cap is currently , over the last 24 hours.
MIU 
Cratos 
titcoin 
H2O Dao 
Cudos 
ElonXCat | # | Name | Price | Chg (24H) | Volume (24H) | Market Cap | Circ. Supply | Graph (7D) |
|---|---|---|---|---|---|---|---|
| 302 |  Harmony ONE | $0.01057 | 5,39% | $12,666,972 | $153,483,083 | 14,515,633,971 | |
| 301 |  Tribe TRIBE | $0.33690 | 0,39% | $58,381 | $153,308,738 | 455,015,531 | |
| 303 |  Treehouse .. TETH | $2,131.82 | 0,75% | $810,364 | $152,838,404 | 71,723 | |
| 304 |  Hamster Ko.. HMSTR | $0.00236 | 2,89% | $35,194,034 | $152,387,351 | 64,375,000,000 | |
| 306 |  DeepBook DEEP | $0.06060 | 4,08% | $19,094,629 | $151,336,200 | 2,500,000,000 | |
| 305 |  Drift Prot.. DRIFT | $0.51214 | 0,83% | $24,114,469 | $151,152,219 | 294,799,499 | |
| 307 |  ai16z AI16Z | $0.13622 | 14,46% | $121,070,560 | $149,561,882 | 1,099,998,746 | |
| 308 |  ORDI ORDI | $7.11 | 2,67% | $46,491,333 | $149,304,183 | 21,000,000 | |
| 309 |  Gigachad GIGA | $0.01554 | 12,54% | $7,760,516 | $148,448,331 | 9,604,136,902 | |
| 310 |  Mog Coin MOG | $0.00000 | 4,98% | $15,642,447 | $146,207,025 | 390,567,524,379,063 | |
| 314 |  Peanut the.. PNUT | $0.14547 | 3,59% | $96,608,032 | $145,209,287 | 999,858,912 | |
| 311 |  Polymesh POLYX | $0.12649 | 2,16% | $2,225,558 | $145,208,958 | 1,148,353,979 | |
| 312 |  Spiko EU T.. EUTBL | $1.14 | 0,39% | $0 | $144,860,716 | 127,401,488 | |
| 313 |  GoMining T.. GOMINING | $0.35390 | 4,21% | $18,676,217 | $144,755,901 | 410,089,868 | |
| 315 |  Astherus U.. USDF | $0.99819 | 0,01% | $906,132 | $143,208,419 | 143,469,906 | |
| 316 |  Threshold .. T | $0.01413 | 2,12% | $7,395,265 | $143,040,137 | 10,127,322,683 | |
| 317 |  Kinesis Go.. KAU | $98.83 | 0,02% | $36,204,956 | $141,824,276 | 1,434,981 | |
| 318 |  Elixir Sta.. SDEUSD | $1.03300 | 0,11% | $408,086 | $140,987,146 | 136,400,320 | |
| 319 |  APF coin APFC | $0.81821 | 0,17% | $2,174,094 | $139,314,787 | 170,268,684 | |
| 320 |  Freysa AI FAI | $0.01689 | 3,59% | $790,891 | $138,301,065 | 8,189,700,000 | |
| 321 |  STASIS EUR.. EURS | $1.11 | 0,58% | $314,470 | $137,798,195 | 124,125,940 | |
| 323 |  EthereumPo.. ETHW | $1.28 | 7,19% | $6,745,622 | $137,639,717 | 107,818,717 | |
| 322 |  Polyhedra .. ZKJ | $2.27 | 1,11% | $12,888,553 | $137,628,532 | 60,383,487 | |
| 324 |  Dog (Bitco.. DOG | $0.00136 | 3,29% | $10,053,045 | $136,161,687 | 100,000,000,000 | |
| 326 |  Wrapped Et.. WETH | $1,781.94 | 1,17% | $5,137,648 | $135,147,297 | 75,843 | |
| 327 |  Constellat.. DAG | $0.03801 | 1,83% | $3,352,452 | $135,125,270 | 3,549,997,435 | |
| 328 |  Wrapped Be.. WBETH | $1,899.52 | 1,20% | $5,625,414 | $134,747,881 | 70,938 | |
| 325 |  Acet ACT | $0.07900 | 0,22% | $335,988 | $134,522,944 | 1,709,870,216 | |
| 329 |  Polygon Po.. DAI | $1.00 | 0,02% | $13,937,588 | $134,462,566 | 134,488,243 | |
| 330 |  Metaplex MPLX | $0.17146 | 0,67% | $5,315,578 | $134,356,452 | 783,215,548 | |
| 331 |  KUB Coin KUB | $1.50 | 0,52% | $438,590 | $133,336,856 | 88,850,000 | |
| 334 |  Gas GAS | $2.05 | 3,20% | $7,547,482 | $133,048,097 | 65,093,581 | |
| 332 |  NEM XEM | $0.01475 | 0,74% | $16,083,260 | $132,783,760 | 8,999,999,999 | |
| 333 |  Hivemapper HONEY | $0.03182 | 3,25% | $574,925 | $132,373,228 | 4,158,469,945 | |
| 335 |  Enjin Coin ENJ | $0.07245 | 1,14% | $16,574,047 | $132,047,002 | 1,824,722,382 | |
| 336 |  Horizen ZEN | $8.23 | 5,06% | $11,698,493 | $131,438,436 | 15,951,459 | |
| 337 |  World Mobi.. WMTX | $0.18556 | 12,35% | $16,104,687 | $131,420,302 | 707,772,688 | |
| 338 |  Bybit Stak.. BBSOL | $123.73 | 1,71% | $666,048 | $130,887,027 | 1,060,109 | |
| 339 |  Cronos Bri.. USDC | $1.00500 | 0,99% | $1,902,755 | $129,993,796 | 129,445,548 | |
| 340 |  Drift Stak.. DSOL | $126.87 | 0,42% | $198,240 | $129,432,883 | 1,020,805 | |
| 341 |  LCX LCX | $0.13704 | 2,00% | $1,622,407 | $128,871,247 | 940,989,527 | |
| 342 |  WOO WOO | $0.06723 | 0,99% | $11,553,989 | $128,419,260 | 1,915,405,216 | |
| 343 |  Mythos MYTH | $0.16250 | 1,59% | $2,295,540 | $128,273,213 | 789,061,418 | |
| 344 |  Steakhouse.. STEAKUSDC | $1.07900 | 0,01% | $0 | $127,140,132 | 117,777,495 | |
| 345 |  Binance-Pe.. SOL | $115.09 | 1,66% | $3,701,951 | $126,698,832 | 1,100,000 | |
| 346 |  MAG7.ssi MAG7.SSI | $0.64175 | 0,85% | $1,955,418 | $124,349,090 | 193,757,934 | |
| 347 |  BitDCA BDCA | $0.92403 | 0,33% | $125,633 | $122,739,213 | 132,864,784 | |
| 348 |  GMT GMT | $0.04463 | 2,41% | $33,258,785 | $122,568,257 | 2,755,878,960 | |
| 349 |  Magic Eden ME | $0.91964 | 0,85% | $13,013,690 | $122,510,351 | 133,333,037 | |
| 350 |  crvUSD CRVUSD | $0.99999 | 0,01% | $47,221,842 | $121,515,435 | 121,516,778 | |
| 351 |  Level USD LVLUSD | $1.00 | 0,00% | $4,992,874 | $121,355,205 | 121,336,186 | |
| 353 |  Amnis Apto.. AMAPT | $4.76 | 6,09% | $534,977 | $120,268,893 | 25,203,629 | |
| 354 |  Kadena KDA | $0.38495 | 3,82% | $9,755,655 | $120,200,717 | 312,331,532 | |
| 352 |  Falcon USD USDF | $0.99984 | 0,03% | $249,638 | $120,196,757 | 120,208,563 | |
| 355 |  Kinesis Si.. KAG | $31.32 | 3,35% | $921,225 | $119,641,041 | 3,820,062 | |
| 356 |  Ontology ONT | $0.13078 | 2,91% | $7,098,384 | $119,497,186 | 913,697,857 | |
| 357 |  SyrupUSDC SYRUPUSDC | $1.09 | 0,07% | $997,373 | $119,140,970 | 109,260,094 | |
| 359 |  Turbo TURBO | $0.00172 | 3,27% | $23,423,978 | $118,897,371 | 69,000,000,000 | |
| 358 |  Galxe GAL | $0.92939 | 0,25% | $22,129 | $118,734,447 | 127,749,331 | |
| 360 |  Anzen USDz USDZ | $0.92918 | 1,64% | $124,108 | $118,474,295 | 127,217,373 | |
| 361 |  Loopring LRC | $0.09508 | 4,41% | $14,004,380 | $118,400,554 | 1,245,991,469 | |
| 362 |  SKALE SKL | $0.02052 | 3,23% | $22,588,196 | $118,326,729 | 5,775,852,671 | |
| 364 |  Casper Net.. CSPR | $0.00908 | 0,40% | $4,645,815 | $117,770,336 | 12,967,719,627 | |
| 363 |  XYO Networ.. XYO | $0.00839 | 2,32% | $8,386,450 | $116,899,773 | 13,931,216,938 | |
| 365 |  Zeus Netwo.. ZEUS | $0.30391 | 12,25% | $8,850,902 | $116,239,908 | 382,778,230 | |
| 367 |  Orca ORCA | $2.08 | 7,18% | $48,010,930 | $116,020,261 | 55,776,556 | |
| 366 |  ETHPlus ETH+ | $1,859.19 | 1,09% | $555,250 | $115,967,485 | 62,380 | |
| 368 |  Ether.fi ETHFI | $0.50484 | 3,39% | $80,926,796 | $115,504,581 | 229,147,702 | |
| 370 |  Terra LUNA | $0.16733 | 4,19% | $20,577,048 | $114,968,090 | 687,660,230 | |
| 369 |  Arbitrum B.. USDC.E | $1.00 | 0,24% | $32,746,384 | $114,793,171 | 114,745,518 | |
| 371 |  COTI COTI | $0.06358 | 2,90% | $15,140,435 | $113,814,153 | 1,792,309,031 | |
| 372 |  RedStone RED | $0.40843 | 1,54% | $26,418,722 | $113,718,544 | 280,000,000 | |
| 373 |  VVS Financ.. VVS | $0.00000 | 2,56% | $405,185 | $113,507,315 | 48,101,659,255,948 | |
| 374 |  Mask Netwo.. MASK | $1.14 | 3,67% | $130,440,694 | $113,127,455 | 100,000,000 | |
| 375 |  Qubic QUBIC | $0.00000 | 8,22% | $2,308,970 | $112,634,049 | 114,925,745,974,641 | |
| 377 |  Nexus Mutu.. NXM | $39.18 | 2,08% | $0 | $111,427,149 | 2,843,706 | |
| 376 |  GMX GMX | $11.09 | 4,04% | $13,031,478 | $111,297,968 | 10,046,058 | |
| 378 |  ViciCoin VCNT | $19.48 | 1,45% | $213,732 | $110,986,905 | 5,696,260 | |
| 380 |  Big Time BIGTIME | $0.06122 | 4,36% | $199,258,199 | $110,787,972 | 1,812,724,057 | |
| 379 |  Prom PROM | $6.01 | 1,26% | $3,171,983 | $109,830,648 | 18,250,000 | |
| 381 |  Euler EUL | $5.86 | 5,37% | $3,501,700 | $109,144,297 | 18,685,531 | |
| 382 |  Solar SXP | $0.17095 | 3,18% | $5,821,419 | $108,967,923 | 637,339,054 | |
| 383 |  NKYC Token NKYC | $27.03 | 2,68% | $248,655 | $108,135,036 | 4,000,000 | |
| 384 |  Waves WAVES | $1.07900 | 0,47% | $7,616,348 | $107,963,283 | 100,000,000 | |
| 385 |  Astherus S.. ASBNB | $614.93 | 0,45% | $9,920 | $107,664,674 | 174,977 | |
| 386 |  Sushi SUSHI | $0.55591 | 3,05% | $35,418,766 | $107,030,996 | 192,789,256 | |
| 388 |  UXD Protoc.. UXP | $0.01512 | 1,60% | $4 | $105,990,428 | 6,999,999,999 | |
| 387 |  Nano XNO | $0.79453 | 0,82% | $6,735,514 | $105,973,216 | 133,248,290 | |
| 389 |  Bio Protoc.. BIO | $0.06399 | 0,50% | $22,645,961 | $104,271,499 | 1,630,283,490 | |
| 390 |  SATS (Ordi.. SATS | $0.00000 | 7,92% | $31,635,021 | $103,697,213 | 2,100,000,000,000,000 | |
| 391 |  Alchemy Pa.. ACH | $0.02091 | 4,02% | $36,731,645 | $103,288,836 | 4,943,691,067 | |
| 392 |  Band Proto.. BAND | $0.65859 | 2,24% | $6,828,715 | $102,741,212 | 155,942,921 | |
| 393 |  Gravity G | $0.01414 | 1,31% | $8,585,429 | $102,066,810 | 7,232,700,000 | |
| 394 |  API3 API3 | $0.85733 | 6,52% | $35,725,044 | $102,035,741 | 119,004,151 | |
| 397 |  ZIGChain ZIG | $0.07182 | 0,27% | $2,076,519 | $101,163,348 | 1,409,333,795 | |
| 398 |  BORA BORA | $0.08757 | 14,35% | $52,550,529 | $101,033,751 | 1,152,750,000 | |
| 396 |  Hive HIVE | $0.21399 | 2,13% | $2,448,033 | $101,007,837 | 471,861,222 | |
| 395 |  Usual USUAL | $0.13197 | 19,63% | $116,408,134 | $100,894,581 | 763,971,843 | |
| 400 |  CoW Protoc.. COW | $0.24200 | 0,49% | $16,808,135 | $100,705,744 | 416,352,661 | |
| 399 |  Maple Fina.. SYRUP | $0.11215 | 0,37% | $7,327,001 | $100,261,999 | 893,851,249 |
IMPORTANT DISCLAIMER: Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinFalo are for informational purposes and should not be considered investment advice. Statements and financial information on CoinFalo should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully.