Dominance: BTC - ETH
24h Vol:
Market Cap:
Latest Cryptocurrency Prices by Market Cap
The total cryptocurrency market cap is currently , over the last 24 hours.
Crypto-AI-Robo 
Polymath 
Aventis AI 
COCO COIN 
Ethernity Chain 
BTSE Token | # | Name | Price | Chg (24H) | Volume (24H) | Market Cap | Circ. Supply | Graph (7D) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $85,040.00 | 8,30% | $60,150,152,777 | $1,685,927,113,277 | 19,830,600 | |
| 2 |  Ethereum ETH | $2,228.96 | 6,05% | $24,104,734,627 | $268,756,078,915 | 120,583,070 | |
| 3 |  Tether USDT | $0.99962 | 0,08% | $47,862,427,745 | $142,138,039,627 | 142,192,589,364 | |
| 4 |  XRP XRP | $2.17 | 8,34% | $4,696,734,736 | $125,874,757,831 | 57,949,738,512 | |
| 5 |  BNB BNB | $594.56 | 5,17% | $992,679,348 | $86,726,669,898 | 145,887,576 | |
| 6 |  Solana SOL | $143.11 | 10,34% | $6,897,731,129 | $72,572,240,040 | 507,157,248 | |
| 7 |  USDC USDC | $0.99987 | 0,00% | $11,187,475,942 | $56,361,323,612 | 56,369,665,212 | |
| 8 |  Dogecoin DOGE | $0.20384 | 10,37% | $1,742,173,775 | $30,179,629,032 | 148,057,346,384 | |
| 9 |  Cardano ADA | $0.64253 | 8,80% | $751,807,869 | $23,099,204,709 | 35,941,692,539 | |
| 10 |  Lido Stake.. STETH | $2,229.07 | 6,46% | $153,826,546 | $20,933,864,019 | 9,394,181 | |
| 11 |  TRON TRX | $0.23576 | 7,72% | $884,474,714 | $20,290,636,809 | 86,066,698,627 | |
| 12 |  Wrapped Bi.. WBTC | $84,945.00 | 8,33% | $437,494,620 | $10,975,818,381 | 129,138 | |
| 13 |  Hedera HBAR | $0.23250 | 27,42% | $616,102,281 | $9,741,843,038 | 41,908,413,179 | |
| 14 |  Litecoin LTC | $126.41 | 8,27% | $1,447,224,322 | $9,553,417,276 | 75,581,427 | |
| 15 |  Wrapped st.. WSTETH | $2,662.17 | 6,04% | $49,333,238 | $9,416,536,029 | 3,537,164 | |
| 16 |  Chainlink LINK | $14.58 | 6,92% | $474,102,231 | $9,304,476,960 | 638,099,970 | |
| 17 |  Stellar XLM | $0.29917 | 16,10% | $226,304,659 | $9,176,783,672 | 30,684,385,640 | |
| 18 |  Avalanche AVAX | $21.82 | 5,50% | $432,942,268 | $9,032,478,877 | 414,077,156 | |
| 19 |  Sui SUI | $2.84 | 9,36% | $1,056,753,069 | $9,002,457,629 | 3,169,845,047 | |
| 20 |  LEO Token LEO | $9.24 | 1,52% | $3,475,070 | $8,536,856,842 | 924,031,471 | |
| 21 |  Toncoin TON | $3.31 | 4,10% | $168,434,093 | $8,253,707,303 | 2,495,668,219 | |
| 22 |  Shiba Inu SHIB | $0.00001 | 5,98% | $250,387,707 | $8,190,942,256 | 589,253,626,127,878 | |
| 23 |  USDS USDS | $1.00 | 0,01% | $28,436,029 | $7,781,318,756 | 7,780,641,254 | |
| 24 |  MANTRA OM | $7.53 | 5,74% | $164,345,741 | $7,338,312,094 | 974,300,466 | |
| 25 |  Polkadot DOT | $4.64 | 2,78% | $280,130,672 | $7,056,579,011 | 1,522,267,060 | |
| 26 |  Hyperliqui.. HYPE | $19.99 | 5,10% | $172,490,988 | $6,701,517,586 | 333,928,180 | |
| 27 |  WETH WETH | $2,229.96 | 6,00% | $881,994,960 | $6,470,700,989 | 2,898,227 | |
| 28 |  Bitcoin Ca.. BCH | $311.77 | 13,87% | $316,859,701 | $6,183,862,150 | 19,835,769 | |
| 29 |  Ethena USD.. USDE | $0.99867 | 0,01% | $94,941,191 | $5,699,653,556 | 5,705,972,484 | |
| 30 |  Bitget Tok.. BGB | $4.04 | 8,54% | $371,802,087 | $4,839,907,173 | 1,199,999,994 | |
| 31 |  Wrapped eE.. WEETH | $2,365.68 | 6,03% | $42,237,495 | $4,564,994,005 | 1,927,019 | |
| 32 |  Uniswap UNI | $7.44 | 4,31% | $269,710,035 | $4,463,724,532 | 600,483,074 | |
| 33 |  Monero XMR | $219.77 | 4,61% | $74,666,736 | $4,053,067,587 | 18,446,744 | |
| 35 |  WhiteBIT C.. WBT | $26.56 | 3,86% | $55,052,414 | $3,829,555,580 | 144,118,517 | |
| 34 |  Aptos APT | $6.49 | 14,13% | $276,675,449 | $3,828,951,638 | 589,079,300 | |
| 36 |  NEAR Proto.. NEAR | $3.09 | 10,29% | $215,956,759 | $3,669,546,496 | 1,187,869,401 | |
| 37 |  Pepe PEPE | $0.00001 | 5,80% | $746,057,876 | $3,290,670,148 | 420,690,000,000,000 | |
| 38 |  Dai DAI | $0.99971 | 0,00% | $230,943,605 | $3,290,438,983 | 3,291,400,046 | |
| 39 |  Ondo ONDO | $1.01700 | 13,29% | $233,396,121 | $3,220,958,500 | 3,159,107,529 | |
| 40 |  Internet C.. ICP | $6.46 | 5,84% | $86,090,172 | $3,107,657,493 | 481,361,598 | |
| 41 |  sUSDS SUSDS | $1.04 | 0,32% | $916,613 | $2,969,348,022 | 2,854,545,812 | |
| 42 |  Ethereum C.. ETC | $19.44 | 7,47% | $122,938,760 | $2,934,440,512 | 150,938,670 | |
| 43 |  Aave AAVE | $190.22 | 5,49% | $309,807,131 | $2,869,483,415 | 15,082,916 | |
| 44 |  Bittensor TAO | $327.90 | 7,28% | $150,767,065 | $2,760,301,123 | 8,412,071 | |
| 45 |  OKB OKB | $45.44 | 7,30% | $9,745,589 | $2,726,883,260 | 60,000,000 | |
| 46 |  Official T.. TRUMP | $13.50 | 20,07% | $1,850,955,679 | $2,698,049,006 | 199,999,978 | |
| 47 |  Gate GT | $20.84 | 5,97% | $18,182,485 | $2,635,371,749 | 125,815,473 | |
| 48 |  Mantle MNT | $0.75434 | 8,03% | $80,049,141 | $2,536,894,797 | 3,364,694,383 | |
| 49 |  Coinbase W.. CBBTC | $85,086.00 | 8,48% | $306,872,062 | $2,424,958,861 | 28,471 | |
| 51 |  Sonic (pre.. S | $0.73659 | 16,50% | $295,449,035 | $2,338,735,739 | 3,175,000,000 | |
| 50 |  POL (ex-MA.. POL | $0.27203 | 5,62% | $92,658,861 | $2,338,538,690 | 8,584,830,805 | |
| 52 |  Celestia TIA | $4.23 | 23,07% | $239,261,355 | $2,280,053,153 | 537,233,713 | |
| 53 |  VeChain VET | $0.02812 | 8,91% | $51,888,647 | $2,279,922,038 | 80,985,041,177 | |
| 54 |  Tokenize X.. TKX | $26.81 | 7,96% | $22,804,994 | $2,146,619,792 | 79,995,999 | |
| 55 |  Filecoin FIL | $3.24 | 6,74% | $179,501,091 | $2,074,648,474 | 640,873,003 | |
| 56 |  Kaspa KAS | $0.07921 | 5,31% | $87,961,515 | $2,050,382,204 | 25,781,250,162 | |
| 57 |  Algorand ALGO | $0.24090 | 11,59% | $104,569,537 | $2,043,404,091 | 8,462,653,286 | |
| 58 |  First Digi.. FDUSD | $0.99819 | 0,24% | $8,788,500,996 | $2,038,235,618 | 2,041,924,820 | |
| 59 |  Cronos CRO | $0.07324 | 5,88% | $25,691,641 | $2,002,276,549 | 27,343,122,757 | |
| 60 |  Cosmos Hub ATOM | $4.56 | 7,24% | $123,221,566 | $2,000,377,854 | 438,303,473 | |
| 61 |  Jupiter JUP | $0.74874 | 8,05% | $183,893,170 | $1,973,629,798 | 2,637,438,889 | |
| 62 |  Render RENDER | $3.80 | 8,89% | $201,460,668 | $1,967,114,978 | 517,716,590 | |
| 63 |  Arbitrum ARB | $0.41777 | 7,33% | $213,041,287 | $1,845,366,970 | 4,419,312,625 | |
| 64 |  Lombard St.. LBTC | $85,147.00 | 8,84% | $3,732,507 | $1,723,664,851 | 20,231 | |
| 65 |  Optimism OP | $1.05300 | 1,05% | $201,547,018 | $1,708,227,508 | 1,620,705,846 | |
| 66 |  Fasttoken FTN | $3.97 | 0,06% | $48,557,262 | $1,705,410,116 | 429,432,595 | |
| 67 |  Artificial.. FET | $0.63851 | 5,05% | $137,982,014 | $1,665,905,557 | 2,604,959,127 | |
| 68 |  Story IP | $5.46 | 4,10% | $252,801,727 | $1,413,779,680 | 258,618,693 | |
| 69 |  KuCoin KCS | $11.50 | 1,38% | $163,077 | $1,410,240,201 | 122,606,968 | |
| 70 |  Quant QNT | $94.04 | 5,27% | $37,529,785 | $1,367,748,718 | 14,544,176 | |
| 71 |  Binance-Pe.. WETH | $2,230.90 | 5,78% | $52,826,841 | $1,349,697,459 | 605,000 | |
| 72 |  Maker MKR | $1,556.04 | 0,99% | $210,292,369 | $1,327,601,400 | 852,369 | |
| 73 |  Ethena ENA | $0.41149 | 5,36% | $221,650,802 | $1,286,947,045 | 3,128,125,000 | |
| 74 |  Solv Proto.. SOLVBTC | $84,700.00 | 7,33% | $5,520,736 | $1,277,362,127 | 15,073 | |
| 76 |  Kelp DAO R.. RSETH | $2,314.27 | 6,69% | $3,849,577 | $1,273,850,251 | 550,090 | |
| 75 |  Injective INJ | $13.02 | 6,25% | $125,966,545 | $1,272,529,337 | 97,727,220 | |
| 77 |  XDC Networ.. XDC | $0.08026 | 5,99% | $39,453,348 | $1,259,738,094 | 15,691,885,251 | |
| 78 |  Immutable IMX | $0.70651 | 8,69% | $45,800,135 | $1,248,779,380 | 1,768,317,543 | |
| 79 |  Stacks STX | $0.81160 | 4,23% | $39,967,754 | $1,236,185,354 | 1,514,972,608 | |
| 80 |  Worldcoin WLD | $1.11 | 8,16% | $222,620,121 | $1,187,780,393 | 1,066,684,865 | |
| 81 |  Sei SEI | $0.25155 | 7,38% | $148,917,586 | $1,172,115,975 | 4,657,499,999 | |
| 82 |  Theta Netw.. THETA | $1.15 | 6,41% | $18,671,187 | $1,147,505,657 | 1,000,000,000 | |
| 83 |  The Graph GRT | $0.11824 | 5,14% | $57,405,849 | $1,128,840,987 | 9,548,531,509 | |
| 84 |  NEXO NEXO | $1.12 | 1,70% | $27,000,426 | $1,125,542,332 | 1,000,000,000 | |
| 85 |  Rocket Poo.. RETH | $2,513.75 | 5,96% | $8,427,448 | $1,119,164,514 | 444,171 | |
| 86 |  Lido DAO LDO | $1.23 | 3,59% | $148,580,938 | $1,103,765,849 | 897,602,696 | |
| 87 |  Usual USD USD0 | $0.99755 | 0,01% | $16,126,565 | $1,088,809,701 | 1,091,480,173 | |
| 88 |  Bonk BONK | $0.00001 | 11,74% | $113,948,637 | $1,066,844,195 | 77,419,592,329,437 | |
| 89 |  Binance St.. BNSOL | $148.33 | 10,72% | $9,840,634 | $1,059,832,710 | 7,140,411 | |
| 90 |  Movement MOVE | $0.43988 | 3,81% | $90,677,276 | $1,055,705,816 | 2,400,000,000 | |
| 91 |  DeXe DEXE | $18.16 | 2,69% | $11,461,316 | $1,037,061,514 | 57,103,775 | |
| 92 |  Mantle Sta.. METH | $2,357.79 | 6,28% | $11,104,691 | $1,018,211,230 | 431,478 | |
| 93 |  Flare FLR | $0.01626 | 2,57% | $11,430,565 | $961,285,550 | 59,144,171,062 | |
| 94 |  Berachain BERA | $8.41 | 15,85% | $427,902,941 | $907,612,434 | 107,809,879 | |
| 95 |  JasmyCoin JASMY | $0.01816 | 6,65% | $43,571,266 | $879,011,431 | 48,419,999,999 | |
| 96 |  Solv Proto.. SOLVBTC.BBN | $84,199.00 | 7,18% | $2,672,494 | $859,878,900 | 10,212 | |
| 97 |  GALA GALA | $0.01971 | 9,21% | $97,700,895 | $852,914,031 | 43,294,947,726 | |
| 98 |  EOS EOS | $0.55907 | 7,86% | $96,625,196 | $847,914,557 | 1,516,885,789 | |
| 99 |  Telcoin TEL | $0.00903 | 17,23% | $7,168,418 | $821,997,424 | 91,032,999,999 | |
| 100 |  FLOKI FLOKI | $0.00008 | 8,02% | $130,034,967 | $789,426,743 | 9,671,504,690,547 |
IMPORTANT DISCLAIMER: Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinFalo are for informational purposes and should not be considered investment advice. Statements and financial information on CoinFalo should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully.